Cartesi
CTSI · 美元计价
$0.0279
0.07%
≈ ￥0.18414
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02788
24H 成交量$8.73万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $182.41万 | $8.67亿 | -1.36% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 170 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04719 | $119.01万 | $1.41亿 | -0.13% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.07 | $28.76 | $26.91 | $49.21万 | $392.39万 | -0.18% |
| 389 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.59万 | $2,651.41万 | -2.40% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.01万 | $2,883.41万 | 5.26% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 475 |
DCRDecred
|
$14.41 | $15.00 | $14.09 | $22.03万 | $2.55亿 | 2.27% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.42 | $243.77 | $232.87 | $23.38万 | $939.74万 | 0.62% |
| 75 |
FILFilecoin
|
$0.8887 | $0.9232 | $0.8783 | $486.79万 | $7.51亿 | -1.17% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 403 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0923 | $33.17万 | $3,140.28万 | 0.11% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
NILNillion
|
$0.08014 | $0.09587 | $0.08 | $636.74万 | $4,163.87万 | -12.55% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.06 | $164.59 | $144.83 | $1,964.58万 | $3,662.12万 | 12.20% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Pepe - 加密货币行情
Lorenzo - 以太坊ETH价格
Midnight - 数字货币市值
Solv Protocol - 数字货币市值
MegaETH - 比特币
Artificial Inu - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
Katana - 比特币行情
Nillion - 币种排行
RWUSD - 数字货币市值
EUR - BTC行情
狗币 - 比特币
Internet - 数字货币市值
Renzo - 数字货币市值
艾达币 - 以太坊ETH价格
Solv Protocol - 比特币行情
币安币 - 数字货币市值
Gitcoin - 比特币行情
Tutorial - 比特币
Aster - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Blur - 数字货币市值
Huma Finance - 以太坊ETH价格
Celo - BTC行情
Tutorial - 加密货币行情
狗币 - BTC行情
Vana - 比特币
Katana - BTC行情
恒星币 - BTC行情
EUR - 比特币行情
MegaETH - 加密货币行情
Solv Protocol - 币种排行
NEAR Protocol - 比特币
Solana - 比特币行情
大零币 - 加密货币行情