比特币
BTC · 美元计价
$80942.46
1.53%
≈ ￥534220.24
($1220.83)
更新于 2026-10-28 15:10:02
24H 最高$8.13万
24H 最低$7.95万
今日开盘$79721.63
24H 成交量$9.74亿
流通市值$2,711.35万
24H 涨跌额($1220.83)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $180.59万 | $8.73亿 | 0.00% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 177 |
SANDThe Sandbox
|
$0.04787 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.36% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.42万 | $383.06万 | 10.12% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.74万 | $210.87万 | 0.76% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
OPGOpenGradient
|
$0.1197 | $0.1219 | $0.1111 | $35.40万 | $2,785.13万 | 5.46% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $241.30 | $219.24 | $28.20万 | $910.92万 | 9.46% |
| 78 |
FILFilecoin
|
$0.9067 | $0.9232 | $0.8813 | $459.95万 | $7.53亿 | 1.22% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 361 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $39.29万 | $3,131.43万 | 4.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 169 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.12万 | $2.37亿 | -6.05% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.83 | $157.33 | $144.21 | $1,764.00万 | $2,820.24万 | 8.38% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
达世币 - 币种排行
Brevis - 加密货币行情
恒星币 - 比特币行情
Midnight - 比特币
Arbitrum - 数字货币市值
Hedera - 比特币
Ethena - 比特币
MegaETH - BTC行情
Caldera - 加密货币行情
Bubblemaps - BTC行情
Gram - 币种排行
First Digital - BTC行情
Tokamak - 以太坊ETH价格
Vana - BTC行情
NEAR Protocol - BTC行情
Plasma - BTC行情
Chainlink - 加密货币行情
United Stables - 比特币行情
Brevis - 加密货币行情
First Digital - 比特币行情
瑞波币 - 币种排行
Hedera - 币种排行
达世币 - 比特币
Quant - 数字货币市值
艾达币 - BTC行情
Huma Finance - 以太坊ETH价格
United Stables - 数字货币市值
Tutorial - 加密货币行情
Ether.fi - 数字货币市值
Bubblemaps - 币种排行
币安币 - BTC行情
LayerZero - 比特币
Osmosis - 数字货币市值
Tokamak - 比特币
牛来 - 以太坊ETH价格
Midnight - 币种排行
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
Injective - 以太坊ETH价格
Tether Gold - 比特币行情