BOTB

BOTB · 美元计价

$23.35

-1.06% ≈ ￥154.11 (-$0.25)

更新于 2026-10-30 09:15:02

24H 最高$24.40

24H 最低$22.91

今日开盘$23.6

24H 成交量$12.05万

流通市值—

24H 涨跌额(-$0.25)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.508	$1.72	$1.45	$506.22万	$8.87亿	-10.93%
455	UMAUMA	$0.322	$0.355	$0.311	$43.53万	$3,269.17万	-9.04%
135	SANDThe Sandbox	$0.04368	$0.04927	$0.04229	$314.16万	$1.44亿	-7.42%
334	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.98	$24.50	$73.41万	$377.35万	-11.71%
333	METISMetis	$2.88	$3.32	$2.75	$73.53万	$2,677.66万	-12.20%
613	PDDBPDD Holdings (bStocks Tokenize	$78.58	$79.86	$76.56	$18.54万	$216.08万	1.51%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	OPGOpenGradient	$0.1132	$0.122	$0.1094	$66.47万	$2,909.71万	-6.21%
688	BBBBBB	$8.75	$9.55	$8.72	$2.96万	—	-5.10%
578	DCRDecred	$13.43	$14.50	$13.10	$21.96万	$2.54亿	-7.12%
368	COHRBCoherent (bStocks Tokenized St	$219.6	$246.59	$218.18	$63.42万	$959.43万	-9.30%
49	FILFilecoin	$0.8103	$0.9255	$0.7709	$1,539.36万	$7.70亿	-11.02%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
267	OPENOpenLedger	$0.0813	$0.0945	$0.0773	$99.73万	$3,170.04万	-13.14%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
95	NILNillion	$0.06906	$0.07789	$0.06755	$580.12万	$4,060.16万	-10.41%
249	KMNOKamino	$0.03367	$0.03871	$0.03354	$115.10万	$2.21亿	-12.14%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.12	$164.80	$148.79	$2,228.63万	$3,088.83万	-7.80%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%