BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 08:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $216.46万 | $8.85亿 | 0.59% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,273.29万 | 0.57% |
| 178 |
SANDThe Sandbox
|
$0.04754 | $0.04904 | $0.04682 | $124.30万 | $1.40亿 | -1.51% |
| 252 |
IRENBIREN Limited (bStocks Tokenize
|
$28.32 | $29.26 | $26.91 | $71.27万 | $407.22万 | 3.02% |
| 378 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.63万 | $2,689.88万 | -2.08% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.30% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1174 | $67.11万 | $2,897.16万 | 3.57% |
| 689 |
BBBBBB
|
$9.21 | $9.64 | $9.20 | $2.62万 | — | -2.85% |
| 612 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.68万 | $2.56亿 | -0.21% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$246.13 | $261.95 | $231.65 | $62.18万 | $985.47万 | 4.63% |
| 62 |
FILFilecoin
|
$0.9165 | $0.935 | $0.8783 | $679.60万 | $7.68亿 | 0.98% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.89万 | $3,185.19万 | 0.53% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07831 | $0.08997 | $0.078 | $610.17万 | $4,008.45万 | -12.84% |
| 180 |
KMNOKamino
|
$0.03882 | $0.04001 | $0.03802 | $122.09万 | $2.27亿 | -2.27% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.6 | $166.10 | $148.08 | $2,246.54万 | $3,872.88万 | 10.68% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Huma Finance - 比特币行情
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 加密货币行情
United Stables - 比特币行情
Artificial Inu - 加密货币行情
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 比特币
Lorenzo - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
Aave - 比特币
Plume - 币种排行
Internet - BTC行情
Internet - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Plasma - 加密货币行情
QQQB - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 比特币
Caldera - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Plasma - 比特币
Aave - 加密货币行情
Official Trump - 比特币行情
NFP - 比特币行情
Artificial - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
Celestia - 比特币