Bancor Network
BNT · 美元计价
$0.297
-0.37%
≈ ￥1.9602
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.2981
24H 成交量$4.71万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.67 | $1.72 | $1.65 | $187.81万 | $8.67亿 | -0.89% |
| 648 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.85万 | $3,228.87万 | -0.57% |
| 173 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04719 | $116.07万 | $1.41亿 | 0.57% |
| 308 |
IRENBIREN Limited (bStocks Tokenize
|
$27.39 | $28.76 | $26.91 | $50.39万 | $392.39万 | 0.44% |
| 399 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $33.83万 | $2,651.41万 | -2.69% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $17.26万 | $202.96万 | -0.85% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
OPGOpenGradient
|
$0.1211 | $0.1222 | $0.1153 | $50.65万 | $2,883.41万 | 3.42% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.34万 | — | -2.51% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.39万 | $2.55亿 | 2.92% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.61 | $243.77 | $232.87 | $23.47万 | $939.74万 | 0.25% |
| 76 |
FILFilecoin
|
$0.893 | $0.9232 | $0.8783 | $492.30万 | $7.51亿 | -0.65% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.61万 | $3,140.28万 | 0.00% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 61 |
NILNillion
|
$0.08092 | $0.09587 | $0.08075 | $640.90万 | $4,163.87万 | -12.04% |
| 170 |
KMNOKamino
|
$0.03977 | $0.04075 | $0.03858 | $118.47万 | $2.32亿 | -1.95% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.88 | $164.00 | $144.83 | $1,855.14万 | $3,662.12万 | 11.58% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Celo - 币种排行
Hedera - 币种排行
牛来 - 比特币
艾达币 - 以太坊ETH价格
Solv Protocol - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - 比特币行情
Nillion - 比特币
Solana - BTC行情
Bubblemaps - BTC行情
USDC - BTC行情
Plasma - 数字货币市值
Aptos - 数字货币市值
Aptos - 比特币行情
以太坊 - 币种排行
Nillion - BTC行情
Filecoin - 加密货币行情
Nillion - 比特币
StraitsX XUSD - BTC行情
比特现金 - 币种排行
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - 比特币
Caldera - 加密货币行情
Filecoin - BTC行情
First Digital - 比特币
Solv Protocol - BTC行情
Raydium - BTC行情
RWUSD - 比特币
Raydium - 以太坊ETH价格
Vana - 比特币
达世币 - 币种排行
波场 - 数字货币市值
Tether Gold - 币种排行
Injective - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gram - 币种排行
PAX Gold - 币种排行
Plasma - 比特币
Gitcoin - 比特币