CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

1.20% ≈ ￥33.528 ($0.06)

更新于 2026-11-01 07:15:02

24H 最高$5.13

24H 最低$5.00

今日开盘$5.02

24H 成交量$126.27万

流通市值$3,730.40万

24H 涨跌额($0.06)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.565	$1.63	$1.56	$149.71万	$8.45亿	-0.82%
554	UMAUMA	$0.339	$0.345	$0.333	$11.05万	$3,136.27万	0.89%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.77万	$1.38亿	-1.05%
637	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$2.64万	$340.10万	0.37%
444	METISMetis	$2.82	$2.94	$2.82	$21.76万	$2,368.80万	-1.74%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	OPGOpenGradient	$0.1266	$0.1284	$0.1222	$21.71万	$3,029.32万	3.18%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
593	DCRDecred	$13.26	$13.30	$13.00	$7.46万	$2.33亿	1.30%
675	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$1.02万	$843.06万	0.08%
96	FILFilecoin	$0.8734	$0.8888	$0.8518	$201.96万	$7.35亿	0.75%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$111.00万	$2,983.59万	-5.33%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
37	NILNillion	$0.07295	$0.08263	$0.06943	$704.40万	$3,939.98万	-11.10%
213	KMNOKamino	$0.03298	$0.03344	$0.03134	$70.40万	$1.90亿	-0.57%
261	SKHYBSK Hynix (bStocks Tokenized St	$150.22	$150.92	$149.17	$51.29万	$2,904.39万	0.27%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%