币安币

BNB · 美元计价

$751.65

0.24% ≈ ￥4960.89 ($1.82)

更新于 2026-10-29 23:20:03

24H 最高$761.00

24H 最低$738.30

今日开盘$749.83

24H 成交量$2.21亿

流通市值$999.37亿

24H 涨跌额($1.82)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.691	$1.74	$1.61	$266.90万	$8.85亿	1.20%
634	UMAUMA	$0.353	$0.359	$0.342	$10.77万	$3,273.29万	0.86%
162	SANDThe Sandbox	$0.04867	$0.04888	$0.04563	$153.48万	$1.40亿	0.45%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
574	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.56	$16.36万	$207.68万	3.33%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
359	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$43.69万	$2,897.16万	-0.57%
690	BBBBBB	$9.31	$9.42	$8.96	$2.48万	—	1.09%
653	DCRDecred	$14.4	$14.62	$14.20	$8.60万	$2.56亿	-0.28%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
51	FILFilecoin	$0.9166	$0.935	$0.865	$926.67万	$7.68亿	2.35%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$34.56万	$3,185.19万	0.00%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.07387	$0.083	$0.07163	$574.57万	$4,008.45万	-9.71%
180	KMNOKamino	$0.03742	$0.03983	$0.03703	$118.93万	$2.27亿	-5.27%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$158.22	$2,192.66万	$3,872.88万	0.52%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%