BFUSD

BFUSD · 美元计价

$0.9993

0.06% ≈ ￥6.5954 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.9997

24H 最低$0.9986

今日开盘$0.9987

24H 成交量$68.21万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.563	$1.63	$1.56	$153.14万	$8.45亿	-0.95%
552	UMAUMA	$0.341	$0.345	$0.333	$11.28万	$3,136.27万	1.49%
150	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$109.04万	$1.38亿	-0.86%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.03万	$340.10万	0.71%
444	METISMetis	$2.83	$2.94	$2.83	$21.99万	$2,368.80万	-1.74%
636	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.97万	$214.27万	0.32%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	OPGOpenGradient	$0.1263	$0.1284	$0.1221	$22.21万	$3,029.32万	3.27%
666	BBBBBB	$8.41	$8.48	$8.34	$1.36万	—	0.24%
593	DCRDecred	$13.28	$13.30	$13.00	$7.62万	$2.33亿	1.76%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.40%
100	FILFilecoin	$0.8693	$0.8888	$0.8518	$199.34万	$7.35亿	-0.38%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
146	OPENOpenLedger	$0.0835	$0.0929	$0.083	$110.20万	$2,983.59万	-5.65%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
40	NILNillion	$0.07327	$0.08274	$0.06943	$715.80万	$3,939.98万	-9.30%
212	KMNOKamino	$0.03298	$0.03344	$0.03134	$71.03万	$1.90亿	-0.69%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.35	$150.92	$149.17	$58.32万	$2,904.39万	0.51%
294	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%