Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 04:35:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.695 | $1.74 | $1.65 | $227.47万 | $8.67亿 | 0.42% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 171 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04682 | $133.46万 | $1.41亿 | -0.50% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$28.02 | $29.26 | $26.91 | $63.54万 | $392.39万 | 2.23% |
| 384 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.46万 | $2,651.41万 | -0.60% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $17.97万 | $202.96万 | -0.82% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.76万 | $2,883.41万 | 2.48% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.43 | $15.00 | $14.18 | $22.02万 | $2.55亿 | 1.69% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$234.14 | $243.77 | $232.87 | $26.49万 | $939.74万 | -0.10% |
| 59 |
FILFilecoin
|
$0.9109 | $0.935 | $0.8783 | $706.56万 | $7.51亿 | 1.25% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.40万 | $3,140.28万 | 0.64% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 65 |
NILNillion
|
$0.08017 | $0.09539 | $0.07876 | $617.51万 | $4,163.87万 | -15.88% |
| 180 |
KMNOKamino
|
$0.0383 | $0.04001 | $0.03817 | $122.35万 | $2.32亿 | -3.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.8 | $166.10 | $144.83 | $2,188.61万 | $3,662.12万 | 10.61% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
比特现金 - 币种排行
Sui - 比特币
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
Artificial Inu - 加密货币行情
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - 加密货币行情
Renzo - 比特币
PAX Gold - 比特币
QQQB - BTC行情
Uniswap - 比特币行情
Ondo - 比特币行情
Avalanche - 币种排行
Blur - 以太坊ETH价格
Injective - 数字货币市值
EUR - 加密货币行情
Worldcoin - BTC行情
NFP - 比特币
Ethena - 币种排行
牛来 - BTC行情
Arbitrum - 比特币
Official Trump - 加密货币行情
Ripple USD - BTC行情
PAX Gold - BTC行情
USD.AI - 加密货币行情
Starknet - 币种排行
Katana - BTC行情
United Stables - 以太坊ETH价格
Pepe - 比特币
Celo - BTC行情
瑞波币 - BTC行情
Aptos - 加密货币行情
Chainlink - 比特币行情
MyShell - BTC行情
Pump.fun - 币种排行
Gram - 比特币
USD.AI - 数字货币市值
Artificial Inu - 比特币
Aptos - 以太坊ETH价格