ARK

ARK · 美元计价

$0.1659

-1.13% ≈ ￥1.0949 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1678

24H 成交量$164.85万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.646	$1.74	$1.61	$266.03万	$8.85亿	-3.29%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%
158	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.94万	$1.40亿	-3.82%
269	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.56万	$407.22万	-1.89%
379	METISMetis	$3.15	$3.37	$3.10	$39.59万	$2,689.88万	-5.97%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.89万	$2,897.16万	-0.74%
690	BBBBBB	$9.2	$9.64	$9.09	$1.98万	—	-3.16%
653	DCRDecred	$14.24	$14.62	$14.20	$8.45万	$2.56亿	-2.13%
254	COHRBCoherent (bStocks Tokenized St	$235.75	$261.95	$231.65	$73.74万	$985.47万	-2.37%
57	FILFilecoin	$0.8927	$0.935	$0.865	$884.93万	$7.68亿	-2.78%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.32万	$3,185.19万	-4.02%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
70	NILNillion	$0.07396	$0.08396	$0.07163	$605.44万	$4,008.45万	-11.90%
179	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.22万	$2.27亿	-3.73%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.70万	$3,872.88万	3.28%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%