Aevo

AEVO · 美元计价

$0.02153

-2.71% ≈ ￥0.142098 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02213

24H 成交量$9.03万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.621	$1.74	$1.61	$271.11万	$8.85亿	-3.51%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
157	SANDThe Sandbox	$0.04572	$0.04904	$0.04563	$154.35万	$1.40亿	-4.47%
265	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$71.42万	$407.22万	-1.26%
400	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.42%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$57.47万	$2,897.16万	-2.08%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.48%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.39%
275	COHRBCoherent (bStocks Tokenized St	$238.33	$261.95	$231.65	$69.10万	$985.47万	-0.39%
60	FILFilecoin	$0.8728	$0.935	$0.865	$852.99万	$7.68亿	-4.05%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07176	$0.0854	$0.07163	$629.26万	$4,008.45万	-15.41%
180	KMNOKamino	$0.03787	$0.03983	$0.03741	$122.71万	$2.27亿	-3.37%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.64	$166.26	$155.47	$1,987.22万	$3,872.88万	2.59%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%