AEUR

AEUR · 美元计价

$1.1443

0.02% ≈ ￥7.5524 ($0.00)

更新于 2026-10-30 20:20:01

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1441

24H 成交量$8.26万

流通市值—

24H 涨跌额($0.00)

历史最高$3.5

最高日期2023-12-01

历史最低$0.756

最低日期2025-02-01

AEUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.565	$1.72	$1.45	$600.33万	$8.87亿	-5.09%
446	UMAUMA	$0.327	$0.355	$0.311	$50.34万	$3,269.17万	-5.76%
113	SANDThe Sandbox	$0.04613	$0.04927	$0.04229	$457.54万	$1.44亿	-2.21%
352	IRENBIREN Limited (bStocks Tokenize	$24.39	$27.86	$24.33	$74.26万	$377.35万	-10.79%
335	METISMetis	$2.87	$3.32	$2.75	$77.88万	$2,677.66万	-9.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
310	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.14万	$2,909.71万	2.34%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-2.99%
593	DCRDecred	$13.68	$14.50	$13.10	$21.34万	$2.54亿	-4.00%
410	COHRBCoherent (bStocks Tokenized St	$215.95	$246.59	$215.49	$59.89万	$959.43万	-9.94%
57	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,490.84万	$7.70亿	-6.54%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
266	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.97万	$3,170.04万	-7.01%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
98	NILNillion	$0.07831	$0.08071	$0.0636	$608.49万	$4,060.16万	8.00%
274	KMNOKamino	$0.0335	$0.03826	$0.03318	$108.19万	$2.21亿	-10.19%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.91	$164.80	$148.44	$2,344.83万	$3,088.83万	-7.35%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%