ADBEB

ADBEB · 美元计价

$249.47

1.90% ≈ ￥1646.5 ($4.66)

更新于 2026-10-30 17:35:04

24H 最高$251.35

24H 最低$241.07

今日开盘$244.81

24H 成交量$15.32万

流通市值—

24H 涨跌额($4.66)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.564	$1.72	$1.45	$581.63万	$8.87亿	-4.52%
440	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-4.96%
119	SANDThe Sandbox	$0.04618	$0.04927	$0.04229	$394.03万	$1.44亿	-0.45%
351	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.90万	$377.35万	-9.44%
342	METISMetis	$2.86	$3.32	$2.75	$75.64万	$2,677.66万	-9.21%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.24万	$216.08万	3.38%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.36万	$2,909.71万	-0.25%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
588	DCRDecred	$13.65	$14.50	$13.10	$21.91万	$2.54亿	-3.94%
388	COHRBCoherent (bStocks Tokenized St	$218.54	$246.59	$217.28	$64.20万	$959.43万	-7.06%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,513.08万	$7.70亿	-6.54%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.50%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
280	KMNOKamino	$0.03336	$0.03826	$0.03318	$100.80万	$2.21亿	-10.59%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.88	$164.80	$148.44	$2,311.12万	$3,088.83万	-6.51%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%