艾达币
ADA · 美元计价
$0.2057
0.15%
≈ ￥1.3576
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2054
24H 成交量$1,607.17万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $224.23万 | $8.67亿 | 0.18% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 178 |
SANDThe Sandbox
|
$0.04769 | $0.04904 | $0.04682 | $126.59万 | $1.41亿 | -0.44% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.82% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -1.78% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.32% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 605 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.69万 | $2.55亿 | -0.07% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$247.03 | $261.95 | $231.65 | $58.82万 | $939.74万 | 5.31% |
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $686.28万 | $7.51亿 | 1.52% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 451 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.39万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 66 |
NILNillion
|
$0.07906 | $0.09261 | $0.07851 | $612.29万 | $4,163.87万 | -13.85% |
| 179 |
KMNOKamino
|
$0.03813 | $0.04001 | $0.03802 | $125.27万 | $2.32亿 | -3.32% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.79 | $166.10 | $145.11 | $2,421.84万 | $3,662.12万 | 9.45% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
相关站点
共 40 个
Polkadot - 比特币行情
Plasma - BTC行情
QQQB - BTC行情
Blur - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 加密货币行情
MarsCoin - 比特币
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - 加密货币行情
狗币 - 比特币
USDC - BTC行情
EUR - 加密货币行情
Raydium - 比特币
Artificial - 数字货币市值
Plume - 比特币
Hyperliquid - 数字货币市值
比特币 - 比特币行情
Solana - 加密货币行情
Gram - 币种排行
Nillion - 币种排行
Sui - BTC行情
RWUSD - 数字货币市值
恒星币 - BTC行情
Polkadot - 数字货币市值
Celestia - 比特币行情
莱特币 - 数字货币市值
币安币 - 加密货币行情
Lorenzo - 数字货币市值
Artificial - BTC行情
Celestia - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - 比特币
Zama - 数字货币市值
Artificial Inu - 比特币
Starknet - 数字货币市值
Hyperliquid - 比特币