1INCH

1INCH · 美元计价

$0.0805

1.00% ≈ ￥0.5313 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0797

24H 成交量$38.19万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.565	$1.63	$1.56	$153.56万	$8.45亿	-0.51%
552	UMAUMA	$0.341	$0.345	$0.333	$11.28万	$3,136.27万	1.79%
144	SANDThe Sandbox	$0.04621	$0.04764	$0.04589	$117.80万	$1.38亿	-0.11%
636	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$24.06	$3.03万	$340.10万	0.79%
444	METISMetis	$2.83	$2.94	$2.83	$21.98万	$2,368.80万	-1.39%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	OPGOpenGradient	$0.1264	$0.1284	$0.1221	$22.25万	$3,029.32万	3.35%
666	BBBBBB	$8.39	$8.48	$8.34	$1.36万	—	-0.12%
593	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.76%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.40%
100	FILFilecoin	$0.87	$0.8888	$0.8518	$200.98万	$7.35亿	-0.25%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.21万	$2,983.59万	-5.10%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
40	NILNillion	$0.07372	$0.08274	$0.06943	$714.87万	$3,939.98万	-8.25%
211	KMNOKamino	$0.03291	$0.03344	$0.03134	$71.18万	$1.90亿	-0.63%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.35	$150.92	$149.17	$58.36万	$2,904.39万	0.54%
295	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%