Request

REQ · 美元计价

$0.0499

-2.16% ≈ ￥0.32934 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.051

24H 成交量$11.56万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.553	$1.72	$1.45	$567.36万	$8.87亿	-4.49%
460	UMAUMA	$0.328	$0.355	$0.311	$44.87万	$3,269.17万	-5.20%
135	SANDThe Sandbox	$0.04474	$0.04927	$0.04229	$322.33万	$1.44亿	-3.29%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
607	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.56	$19.14万	$216.08万	2.77%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.14万	$2,909.71万	-3.03%
689	BBBBBB	$8.85	$9.55	$8.71	$3.10万	—	-3.60%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.89%
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
52	FILFilecoin	$0.8372	$0.9255	$0.7709	$1,549.04万	$7.70亿	-4.34%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	OPENOpenLedger	$0.0826	$0.0945	$0.0773	$105.60万	$3,170.04万	-9.63%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	NILNillion	$0.07102	$0.07789	$0.0636	$564.88万	$4,060.16万	-5.76%
256	KMNOKamino	$0.0339	$0.03871	$0.03318	$112.06万	$2.21亿	-11.30%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.29	$164.80	$148.44	$2,295.59万	$3,088.83万	-4.23%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%