Lagrange
LA · 美元计价
$0.0593
0.17%
≈ ￥0.39138
($0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$68.92万
流通市值$2,076.77万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $264.88万 | $8.85亿 | -2.79% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $83.24万 | $407.22万 | -1.22% |
| 402 |
METISMetis
|
$3.18 | $3.40 | $3.12 | $35.47万 | $2,689.88万 | -5.92% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $14.99万 | $207.68万 | -1.75% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.75 | $261.95 | $231.65 | $66.68万 | $985.47万 | 0.03% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 180 |
KMNOKamino
|
$0.03803 | $0.03983 | $0.03741 | $124.29万 | $2.27亿 | -2.56% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.89 | $166.26 | $155.47 | $2,034.91万 | $3,872.88万 | 4.42% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - 比特币行情
波场 - 比特币
Uniswap - BTC行情
Shiba Inu - 币种排行
NEAR Protocol - 数字货币市值
Quant - 比特币
Internet - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 加密货币行情
币安币 - 比特币行情
Artificial Inu - 比特币行情
恒星币 - 比特币行情
Sui - 比特币行情
Starknet - BTC行情
恒星币 - 比特币行情
Sei - BTC行情
Tokamak - 币种排行
USD.AI - 以太坊ETH价格
Solana - BTC行情
Tokamak - 加密货币行情
EUR - 币种排行
Plasma - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Internet - 加密货币行情
Hyperliquid - 比特币
Artificial - 加密货币行情
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 数字货币市值