Gram (prev. Toncoin)

GRAM · 美元计价

$1.218

-2.09% ≈ ￥8.0388 (-$0.03)

更新于 2026-10-29 19:35:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.244

24H 成交量$443.81万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.651	$1.74	$1.61	$269.27万	$8.85亿	-2.88%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
158	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.16万	$1.40亿	-3.48%
267	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.48万	$407.22万	-3.51%
378	METISMetis	$3.18	$3.37	$3.10	$39.36万	$2,689.88万	-4.51%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.16万	$2,897.16万	-0.17%
691	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
654	DCRDecred	$14.23	$14.62	$14.20	$8.60万	$2.56亿	-2.00%
243	COHRBCoherent (bStocks Tokenized St	$245.1	$261.95	$231.65	$77.26万	$985.47万	1.18%
53	FILFilecoin	$0.9058	$0.935	$0.865	$908.31万	$7.68亿	-1.07%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
448	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.77%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
72	NILNillion	$0.07398	$0.08382	$0.07163	$580.04万	$4,008.45万	-10.86%
180	KMNOKamino	$0.03751	$0.03983	$0.03703	$124.86万	$2.27亿	-4.26%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,147.57万	$3,872.88万	3.01%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%