以太经典
ETC · 美元计价
$7.48
-2.60%
≈ ￥49.368
(-$0.20)
更新于 2026-10-29 09:55:02
24H 最高$7.75
24H 最低$7.45
今日开盘$7.68
24H 成交量$242.37万
流通市值$12.08亿
24H 涨跌额(-$0.20)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.656 | $1.74 | $1.65 | $226.08万 | $8.85亿 | -3.04% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 174 |
SANDThe Sandbox
|
$0.04651 | $0.04904 | $0.04618 | $132.31万 | $1.40亿 | -4.24% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $81.41万 | $407.22万 | -0.61% |
| 378 |
METISMetis
|
$3.21 | $3.45 | $3.20 | $38.69万 | $2,689.88万 | -5.87% |
| 524 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.53% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.24万 | $2,897.16万 | 2.29% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 627 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.71% |
| 270 |
COHRBCoherent (bStocks Tokenized St
|
$238.7 | $261.95 | $231.65 | $65.47万 | $985.47万 | 0.11% |
| 61 |
FILFilecoin
|
$0.891 | $0.935 | $0.8783 | $688.34万 | $7.68亿 | -3.08% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 440 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0913 | $28.74万 | $3,185.19万 | -2.55% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 70 |
NILNillion
|
$0.07588 | $0.08627 | $0.07551 | $600.22万 | $4,008.45万 | -11.77% |
| 184 |
KMNOKamino
|
$0.03798 | $0.03994 | $0.03784 | $119.37万 | $2.27亿 | -4.28% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Celestia - BTC行情
Caldera - 比特币行情
NEAR Protocol - 比特币
牛来 - 比特币
Optimism - 比特币行情
Worldcoin - 比特币
币安币 - 币种排行
Tutorial - 数字货币市值
狗币 - BTC行情
币安币 - 数字货币市值
Nillion - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Sui - 以太坊ETH价格
Quant - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Celo - 币种排行
NFP - BTC行情
Chainlink - 数字货币市值
Pepe - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Polkadot - BTC行情
Aave - 加密货币行情
Gitcoin - 比特币行情
Caldera - BTC行情
NFP - 数字货币市值
Gitcoin - 比特币行情
Official Trump - BTC行情
QQQB - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - 比特币行情
Huma Finance - 加密货币行情
Uniswap - 数字货币市值
Quant - BTC行情