Applied Materials (bStocks Tok
AMATB · 美元计价
$412.68
4.97%
≈ ￥2723.69
($19.55)
更新于 2026-10-28 23:15:02
24H 最高$412.68
24H 最低$393.13
今日开盘$393.13
24H 成交量$12.91万
流通市值$908.06万
24H 涨跌额($19.55)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $191.82万 | $8.73亿 | 0.30% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.24万 | $3,266.25万 | -0.85% |
| 176 |
SANDThe Sandbox
|
$0.0484 | $0.04904 | $0.04715 | $117.36万 | $1.40亿 | 2.63% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$27.31 | $28.76 | $26.86 | $53.26万 | $383.06万 | 1.26% |
| 393 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $35.68万 | $2,730.17万 | -1.80% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.23% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
OPGOpenGradient
|
$0.1221 | $0.1222 | $0.1153 | $52.37万 | $2,785.13万 | 4.09% |
| 686 |
BBBBBB
|
$9.26 | $9.64 | $9.26 | $2.44万 | — | -2.42% |
| 463 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.83万 | $2.50亿 | 1.62% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$237.44 | $243.77 | $232.31 | $24.01万 | $910.92万 | 2.21% |
| 76 |
FILFilecoin
|
$0.8936 | $0.9232 | $0.8783 | $499.94万 | $7.53亿 | 0.54% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0919 | $35.03万 | $3,131.43万 | 1.52% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 61 |
NILNillion
|
$0.08179 | $0.09587 | $0.0816 | $644.47万 | $4,753.53万 | -10.12% |
| 171 |
KMNOKamino
|
$0.0393 | $0.04096 | $0.03858 | $121.02万 | $2.37亿 | -2.02% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.59 | $162.74 | $144.83 | $1,788.81万 | $2,820.24万 | 11.59% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Artificial - BTC行情
Solana - 比特币
Aave - BTC行情
Solana - 币种排行
Raydium - 比特币
Plume - 币种排行
Bittensor - BTC行情
United Stables - 以太坊ETH价格
Midnight - 币种排行
狗币 - BTC行情
Ripple USD - 比特币
Internet - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Caldera - 币种排行
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
Quant - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
Tutorial - 以太坊ETH价格
Polkadot - 比特币
Starknet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pepe - 比特币
Tutorial - 比特币
Bittensor - 比特币
Uniswap - 比特币
Raydium - 数字货币市值
Artificial - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
EUR - BTC行情
Solana - 比特币行情
比特现金 - 加密货币行情
Nillion - 比特币行情
USDC - 数字货币市值